Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2022 | 16.840 | 16.840 | 16.840 | 16.840 | 0.60% |
Dis. 08, 2022 | 16.740 | 16.740 | 16.740 | 16.740 | -0.12% |
Dis. 07, 2022 | 16.760 | 16.760 | 16.760 | 16.760 | -0.12% |
Dis. 06, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -0.59% |
Dis. 05, 2022 | 16.880 | 16.880 | 16.880 | 16.880 | -0.12% |
Dis. 02, 2022 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Dis. 01, 2022 | 17.000 | 17.000 | 17.000 | 17.000 | 1.01% |
Nov. 30, 2022 | 16.830 | 16.830 | 16.830 | 16.830 | 0.30% |
Nov. 29, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -1.00% |
Nov. 28, 2022 | 16.950 | 16.950 | 16.950 | 16.950 | -0.64% |
Nov. 25, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | 0.00% |
Nov. 24, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | 0.35% |
Nov. 23, 2022 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Nov. 22, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | 0.47% |
Nov. 21, 2022 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Nov. 18, 2022 | 16.830 | 16.830 | 16.830 | 16.830 | 1.08% |
Nov. 17, 2022 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
Nov. 16, 2022 | 16.640 | 16.640 | 16.640 | 16.640 | -0.89% |
Nov. 15, 2022 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
Nov. 14, 2022 | 16.800 | 16.800 | 16.800 | 16.800 | -1.41% |
Nov. 11, 2022 | 17.040 | 17.040 | 17.040 | 17.040 | -1.50% |
Nov. 10, 2022 | 17.300 | 17.300 | 17.300 | 17.300 | 4.28% |
Nov. 09, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | 0.12% |
Nov. 08, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | 1.16% |
Nov. 07, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | -0.18% |
Nov. 04, 2022 | 16.410 | 16.410 | 16.410 | 16.410 | -1.80% |
Nov. 03, 2022 | 16.710 | 16.710 | 16.710 | 16.710 | -0.95% |
Nov. 02, 2022 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Nov. 01, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Okt. 31, 2022 | 16.920 | 16.920 | 16.920 | 16.920 | 0.48% |
Tertinggi: 17.300 | Terendah: 16.380 | Perbezaan: 0.920 | Purata: 16.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan