![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.49% |
Jun. 20, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 1.07% |
Jun. 19, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.12% |
Jun. 18, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 1.08% |
Jun. 17, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.32% |
Jun. 14, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.83% |
Jun. 13, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -1.28% |
Jun. 12, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.21% |
Jun. 11, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.43% |
Jun. 10, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.61% |
Jun. 07, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.26% |
Jun. 06, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.01% |
Jun. 05, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.57% |
Jun. 04, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -1.40% |
Jun. 03, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.39% |
Mei 31, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
Mei 30, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.30% |
Mei 29, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -1.02% |
Mei 28, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.11% |
Mei 27, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.06% |
Mei 24, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.20% |
Mei 23, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.21% |
Tertinggi: 97.530 | Terendah: 94.170 | Perbezaan: 3.360 | Purata: 96.064 | Prbhn. %: -1.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan