![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -1.19% |
Sep. 05, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.89% |
Sep. 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -1.31% |
Sep. 03, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -1.20% |
Sep. 02, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.48% |
Ogos 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.53% |
Ogos 29, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 1.31% |
Ogos 28, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.10% |
Ogos 27, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.15% |
Ogos 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.05% |
Ogos 23, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.05% |
Ogos 22, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.10% |
Ogos 21, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.15% |
Ogos 20, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.10% |
Ogos 19, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.05% |
Ogos 16, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.15% |
Ogos 15, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 1.58% |
Ogos 14, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.20% |
Ogos 13, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.75% |
Ogos 12, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.40% |
Ogos 09, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.25% |
Ogos 08, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
Ogos 07, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.96% |
Tertinggi: 20.840 | Terendah: 19.890 | Perbezaan: 0.950 | Purata: 20.414 | Prbhn. %: 0.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan