Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2020 | 14.260 | 14.260 | 14.260 | 14.260 | 0.07% |
Jan. 10, 2020 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Jan. 09, 2020 | 14.240 | 14.240 | 14.240 | 14.240 | 0.78% |
Jan. 08, 2020 | 14.130 | 14.130 | 14.130 | 14.130 | 0.43% |
Jan. 07, 2020 | 14.070 | 14.070 | 14.070 | 14.070 | 0.43% |
Jan. 06, 2020 | 14.010 | 14.010 | 14.010 | 14.010 | -0.36% |
Jan. 03, 2020 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
Jan. 02, 2020 | 14.060 | 14.060 | 14.060 | 14.060 | 0.72% |
Dis. 31, 2019 | 13.960 | 13.960 | 13.960 | 13.960 | -0.29% |
Dis. 30, 2019 | 14.000 | 14.000 | 14.000 | 14.000 | -0.64% |
Dis. 27, 2019 | 14.090 | 14.090 | 14.090 | 14.090 | 0.21% |
Dis. 26, 2019 | 14.060 | 14.060 | 14.060 | 14.060 | 0.14% |
Dis. 24, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | 0.00% |
Dis. 23, 2019 | 14.040 | 14.040 | 14.040 | 14.040 | 0.21% |
Dis. 20, 2019 | 14.010 | 14.010 | 14.010 | 14.010 | 0.72% |
Dis. 19, 2019 | 13.910 | 13.910 | 13.910 | 13.910 | 0.29% |
Dis. 18, 2019 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Dis. 17, 2019 | 13.850 | 13.850 | 13.850 | 13.850 | -0.36% |
Dis. 16, 2019 | 13.900 | 13.900 | 13.900 | 13.900 | 1.09% |
Dis. 13, 2019 | 13.750 | 13.750 | 13.750 | 13.750 | 0.59% |
Dis. 12, 2019 | 13.670 | 13.670 | 13.670 | 13.670 | 0.51% |
Dis. 11, 2019 | 13.600 | 13.600 | 13.600 | 13.600 | -0.07% |
Dis. 10, 2019 | 13.610 | 13.610 | 13.610 | 13.610 | -0.15% |
Dis. 09, 2019 | 13.630 | 13.630 | 13.630 | 13.630 | -0.29% |
Dis. 06, 2019 | 13.670 | 13.670 | 13.670 | 13.670 | 1.11% |
Dis. 05, 2019 | 13.520 | 13.520 | 13.520 | 13.520 | 0.00% |
Dis. 04, 2019 | 13.520 | 13.520 | 13.520 | 13.520 | 0.82% |
Dis. 03, 2019 | 13.410 | 13.410 | 13.410 | 13.410 | -0.67% |
Dis. 02, 2019 | 13.500 | 13.500 | 13.500 | 13.500 | -1.03% |
Nov. 29, 2019 | 13.640 | 13.640 | 13.640 | 13.640 | -4.35% |
Tertinggi: 14.260 | Terendah: 13.410 | Perbezaan: 0.850 | Purata: 13.878 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan