![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.43% |
Jun. 13, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.71% |
Jun. 12, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.21% |
Jun. 11, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.22% |
Jun. 10, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Jun. 07, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
Jun. 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.07% |
Jun. 05, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Jun. 04, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.43% |
Jun. 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.36% |
Mei 31, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.15% |
Mei 30, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.22% |
Mei 29, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.15% |
Mei 28, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.36% |
Mei 27, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.14% |
Mei 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.14% |
Mei 23, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.36% |
Mei 22, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.00% |
Mei 21, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.22% |
Mei 20, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Mei 17, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.22% |
Mei 16, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.14% |
Tertinggi: 14.150 | Terendah: 13.740 | Perbezaan: 0.410 | Purata: 13.880 | Prbhn. %: 1.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan