![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.09% |
Jun. 20, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | -0.20% |
Jun. 19, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.04% |
Jun. 18, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 0.25% |
Jun. 17, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -0.01% |
Jun. 14, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | -0.13% |
Jun. 13, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.07% |
Jun. 12, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.40% |
Jun. 11, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.18% |
Jun. 10, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.06% |
Jun. 07, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.27% |
Jun. 06, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | -0.05% |
Jun. 05, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 0.66% |
Jun. 04, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.04% |
Jun. 03, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.26% |
Mei 31, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | -0.20% |
Mei 30, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.08% |
Mei 29, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.75% |
Mei 28, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.18% |
Mei 27, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.05% |
Mei 24, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.02% |
Mei 23, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.18% |
Tertinggi: 14.435 | Terendah: 14.276 | Perbezaan: 0.159 | Purata: 14.375 | Prbhn. %: -0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan