![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.09% |
Jun. 20, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | -0.20% |
Jun. 19, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.04% |
Jun. 18, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.25% |
Jun. 17, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | -0.01% |
Jun. 14, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | -0.13% |
Jun. 13, 2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.07% |
Jun. 12, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.40% |
Jun. 11, 2024 | 20.708 | 20.708 | 20.708 | 20.708 | -0.18% |
Jun. 10, 2024 | 20.745 | 20.745 | 20.745 | 20.745 | 0.06% |
Jun. 07, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -0.27% |
Jun. 06, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | -0.05% |
Jun. 05, 2024 | 20.799 | 20.799 | 20.799 | 20.799 | 0.66% |
Jun. 04, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.04% |
Jun. 03, 2024 | 20.654 | 20.654 | 20.654 | 20.654 | 0.26% |
Mei 31, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.20% |
Mei 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.08% |
Mei 29, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | -0.75% |
Mei 28, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | -0.18% |
Mei 27, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.05% |
Mei 24, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.02% |
Mei 23, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | -0.18% |
Tertinggi: 20.799 | Terendah: 20.544 | Perbezaan: 0.255 | Purata: 20.720 | Prbhn. %: -0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan