Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | 0.03% |
Nov. 12, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.52% |
Nov. 11, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.07% |
Nov. 08, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | 0.10% |
Nov. 07, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | 0.47% |
Nov. 06, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.47% |
Nov. 05, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.20% |
Nov. 04, 2024 | 19.567 | 19.567 | 19.567 | 19.567 | -0.11% |
Nov. 01, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | 0.13% |
Okt. 31, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | -0.53% |
Okt. 30, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.23% |
Okt. 29, 2024 | 19.714 | 19.714 | 19.714 | 19.714 | 0.07% |
Okt. 28, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.11% |
Okt. 25, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.01% |
Okt. 24, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 0.21% |
Okt. 23, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -0.35% |
Okt. 22, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.21% |
Okt. 21, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | -0.40% |
Okt. 18, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.39% |
Okt. 17, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.18% |
Okt. 16, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.12% |
Okt. 15, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.11% |
Tertinggi: 19.823 | Terendah: 19.564 | Perbezaan: 0.259 | Purata: 19.695 | Prbhn. %: -0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan