![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | -0.10% |
Jun. 20, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.20% |
Jun. 19, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.05% |
Jun. 18, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | 0.25% |
Jun. 17, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.02% |
Jun. 14, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.13% |
Jun. 13, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.07% |
Jun. 12, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.39% |
Jun. 11, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.18% |
Jun. 10, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.05% |
Jun. 07, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | -0.28% |
Jun. 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.05% |
Jun. 05, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.66% |
Jun. 04, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | 0.04% |
Jun. 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.25% |
Mei 31, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | 0.20% |
Mei 30, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | 0.08% |
Mei 29, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | -0.75% |
Mei 28, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.18% |
Mei 27, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | -0.06% |
Mei 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.01% |
Tertinggi: 18.840 | Terendah: 18.613 | Perbezaan: 0.227 | Purata: 18.767 | Prbhn. %: -0.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan