Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.14% |
Jun. 13, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.07% |
Jun. 12, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.39% |
Jun. 11, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | -0.18% |
Jun. 10, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | 0.05% |
Jun. 07, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.28% |
Jun. 06, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | -0.05% |
Jun. 05, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | 0.66% |
Jun. 04, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | 0.04% |
Jun. 03, 2024 | 18.336 | 18.336 | 18.336 | 18.336 | 0.25% |
Mei 31, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.20% |
Mei 30, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.08% |
Mei 29, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | -0.76% |
Mei 28, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.18% |
Mei 27, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | -0.06% |
Mei 24, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.01% |
Mei 23, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | -0.18% |
Mei 22, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | -0.16% |
Mei 21, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.20% |
Mei 17, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.04% |
Mei 16, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.09% |
Tertinggi: 18.486 | Terendah: 18.241 | Perbezaan: 0.245 | Purata: 18.397 | Prbhn. %: -0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan