![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | 0.00% |
Feb. 13, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.16% |
Feb. 12, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | -0.25% |
Feb. 11, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.16% |
Feb. 10, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | 0.44% |
Feb. 07, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | -0.57% |
Feb. 06, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 0.02% |
Feb. 05, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.47% |
Feb. 04, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | -0.83% |
Feb. 03, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -0.13% |
Jan. 31, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | -0.14% |
Jan. 30, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | 0.87% |
Jan. 29, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.11% |
Jan. 28, 2025 | 19.827 | 19.827 | 19.827 | 19.827 | 0.30% |
Jan. 27, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | -0.28% |
Jan. 24, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 0.07% |
Jan. 23, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.14% |
Jan. 22, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | 0.33% |
Jan. 21, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.52% |
Jan. 20, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | -0.39% |
Jan. 17, 2025 | 19.692 | 19.692 | 19.692 | 19.692 | 0.67% |
Tertinggi: 20.023 | Terendah: 19.614 | Perbezaan: 0.409 | Purata: 19.830 | Prbhn. %: 1.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan