Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.53% |
Jan. 23, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.58% |
Jan. 22, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.78% |
Jan. 21, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.34% |
Jan. 20, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.44% |
Jan. 17, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 1.25% |
Jan. 16, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.55% |
Jan. 15, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 1.17% |
Jan. 14, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.61% |
Jan. 13, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.66% |
Jan. 10, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.71% |
Jan. 09, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Jan. 08, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.25% |
Jan. 07, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.45% |
Jan. 06, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 1.28% |
Jan. 03, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.41% |
Jan. 02, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.77% |
Dis. 31, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.05% |
Dis. 30, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.41% |
Dis. 27, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.71% |
Dis. 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.51% |
Tertinggi: 20.720 | Terendah: 19.470 | Perbezaan: 1.250 | Purata: 19.937 | Prbhn. %: 5.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan