![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.56% |
Jun. 20, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.85% |
Jun. 19, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.84% |
Jun. 18, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.49% |
Jun. 17, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Jun. 14, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -1.53% |
Jun. 13, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.77% |
Jun. 12, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.31% |
Jun. 11, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.62% |
Jun. 10, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.21% |
Jun. 07, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.14% |
Jun. 06, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.48% |
Jun. 05, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 1.18% |
Jun. 04, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.83% |
Jun. 03, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.84% |
Mei 31, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.07% |
Mei 30, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.07% |
Mei 29, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.17% |
Mei 28, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.75% |
Mei 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Mei 24, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Mei 23, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.34% |
Tertinggi: 14.660 | Terendah: 14.150 | Perbezaan: 0.510 | Purata: 14.432 | Prbhn. %: -2.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan