Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.26% |
Jan. 07, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.44% |
Jan. 06, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 1.30% |
Jan. 03, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.45% |
Jan. 02, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.77% |
Dis. 31, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.05% |
Dis. 30, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.40% |
Dis. 27, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.71% |
Dis. 26, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.49% |
Dis. 24, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.68% |
Dis. 23, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.14% |
Dis. 20, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.54% |
Dis. 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -1.37% |
Dis. 18, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.04% |
Dis. 17, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.57% |
Dis. 16, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.26% |
Dis. 13, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.00% |
Dis. 12, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.04% |
Dis. 11, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.44% |
Dis. 10, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.18% |
Dis. 09, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.22% |
Tertinggi: 22.780 | Terendah: 22.140 | Perbezaan: 0.640 | Purata: 22.474 | Prbhn. %: -0.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan