Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.38% |
Mei 02, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.43% |
Mei 01, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.85% |
Apr. 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.56% |
Apr. 29, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.09% |
Apr. 26, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 1.48% |
Apr. 25, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.71% |
Apr. 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.28% |
Apr. 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.10% |
Apr. 22, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.29% |
Apr. 19, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.90% |
Apr. 18, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.10% |
Apr. 17, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.57% |
Apr. 16, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.35% |
Apr. 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Apr. 12, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Apr. 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.14% |
Apr. 10, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.33% |
Apr. 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Apr. 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.09% |
Apr. 05, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.70% |
Apr. 04, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.33% |
Tertinggi: 21.540 | Terendah: 20.870 | Perbezaan: 0.670 | Purata: 21.215 | Prbhn. %: -1.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan