Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.95% |
Mei 02, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.61% |
Mei 01, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.90% |
Apr. 30, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.93% |
Apr. 29, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.34% |
Apr. 26, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 1.12% |
Apr. 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.39% |
Apr. 24, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.43% |
Apr. 23, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.52% |
Apr. 22, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.26% |
Apr. 19, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.91% |
Apr. 18, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.26% |
Apr. 17, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.43% |
Apr. 16, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -1.53% |
Apr. 15, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.30% |
Apr. 12, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.63% |
Apr. 11, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.04% |
Apr. 10, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Apr. 09, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.13% |
Apr. 08, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
Apr. 05, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.95% |
Tertinggi: 24.000 | Terendah: 22.970 | Perbezaan: 1.030 | Purata: 23.438 | Prbhn. %: -2.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan