Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.40% |
Mei 02, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.46% |
Mei 01, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.85% |
Apr. 30, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.60% |
Apr. 29, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.10% |
Apr. 26, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.42% |
Apr. 25, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.66% |
Apr. 24, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.30% |
Apr. 23, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 1.07% |
Apr. 22, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Apr. 19, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.86% |
Apr. 18, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
Apr. 17, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.55% |
Apr. 16, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -1.39% |
Apr. 15, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.15% |
Apr. 12, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Apr. 11, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.15% |
Apr. 10, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.30% |
Apr. 09, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.15% |
Apr. 08, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.05% |
Apr. 05, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.69% |
Apr. 04, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Tertinggi: 20.270 | Terendah: 19.630 | Perbezaan: 0.640 | Purata: 19.954 | Prbhn. %: -1.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan