![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.23% |
Jun. 13, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.08% |
Jun. 12, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.72% |
Jun. 11, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.23% |
Jun. 10, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | 0.36% |
Jun. 07, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.56% |
Jun. 06, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.24% |
Jun. 05, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 1.28% |
Jun. 04, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -0.35% |
Jun. 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.87% |
Mei 31, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.67% |
Mei 30, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.41% |
Mei 29, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.39% |
Mei 28, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | -0.02% |
Mei 27, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.00% |
Mei 24, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.32% |
Mei 23, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.06% |
Mei 22, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.00% |
Mei 21, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.30% |
Mei 20, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.50% |
Mei 17, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.24% |
Mei 16, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.34% |
Tertinggi: 47.400 | Terendah: 45.730 | Perbezaan: 1.670 | Purata: 46.589 | Prbhn. %: 2.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan