![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.46% |
Jun. 19, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.00% |
Jun. 18, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.62% |
Jun. 17, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.02% |
Jun. 14, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.22% |
Jun. 13, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.09% |
Jun. 12, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.72% |
Jun. 11, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.22% |
Jun. 10, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.36% |
Jun. 07, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.57% |
Jun. 06, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.23% |
Jun. 05, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 1.29% |
Jun. 04, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.37% |
Jun. 03, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.90% |
Mei 31, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.69% |
Mei 30, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.41% |
Mei 29, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -0.39% |
Mei 28, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 0.00% |
Mei 27, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | -0.02% |
Mei 24, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.32% |
Mei 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.05% |
Mei 22, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.02% |
Mei 21, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.32% |
Tertinggi: 45.400 | Terendah: 43.320 | Perbezaan: 2.080 | Purata: 44.321 | Prbhn. %: 2.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan