Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.89% |
Sep. 04, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -1.81% |
Sep. 03, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.00% |
Sep. 02, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
Ogos 30, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
Ogos 29, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
Ogos 28, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
Ogos 27, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | -0.59% |
Ogos 23, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
Ogos 22, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% |
Ogos 21, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
Ogos 20, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.67% |
Ogos 19, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
Ogos 16, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.78% |
Ogos 15, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
Ogos 14, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.37% |
Ogos 13, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
Ogos 12, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.00% |
Ogos 09, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.90% |
Ogos 08, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.61% |
Ogos 07, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.49% |
Ogos 06, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1.07% |
Tertinggi: 28.89 | Terendah: 27.49 | Perbezaan: 1.40 | Purata: 28.34 | Prbhn. %: 2.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan