![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20,322.000 | 20,322.000 | 20,322.000 | 20,322.000 | 0.68% |
Jun. 20, 2024 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | 0.02% |
Jun. 19, 2024 | 20,180.000 | 20,180.000 | 20,180.000 | 20,180.000 | 0.89% |
Jun. 18, 2024 | 20,001.000 | 20,001.000 | 20,001.000 | 20,001.000 | 0.16% |
Jun. 17, 2024 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | -1.23% |
Jun. 14, 2024 | 20,217.000 | 20,217.000 | 20,217.000 | 20,217.000 | -1.59% |
Jun. 13, 2024 | 20,544.000 | 20,544.000 | 20,544.000 | 20,544.000 | 1.03% |
Jun. 12, 2024 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.92% |
Jun. 11, 2024 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | -0.47% |
Jun. 10, 2024 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | -0.43% |
Jun. 07, 2024 | 20,709.000 | 20,709.000 | 20,709.000 | 20,709.000 | 0.50% |
Jun. 06, 2024 | 20,606.000 | 20,606.000 | 20,606.000 | 20,606.000 | 0.07% |
Jun. 05, 2024 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -0.87% |
Jun. 04, 2024 | 20,773.000 | 20,773.000 | 20,773.000 | 20,773.000 | 0.67% |
Jun. 03, 2024 | 20,635.000 | 20,635.000 | 20,635.000 | 20,635.000 | -0.11% |
Mei 31, 2024 | 20,658.000 | 20,658.000 | 20,658.000 | 20,658.000 | 0.77% |
Mei 30, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | -4.04% |
Mei 29, 2024 | 21,362.000 | 21,362.000 | 21,362.000 | 21,362.000 | -0.41% |
Mei 28, 2024 | 21,449.000 | 21,449.000 | 21,449.000 | 21,449.000 | 0.29% |
Mei 27, 2024 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | 0.56% |
Mei 24, 2024 | 21,267.000 | 21,267.000 | 21,267.000 | 21,267.000 | 0.08% |
Mei 23, 2024 | 21,249.000 | 21,249.000 | 21,249.000 | 21,249.000 | -0.10% |
Tertinggi: 21,449.000 | Terendah: 19,969.000 | Perbezaan: 1,480.000 | Purata: 20,640.000 | Prbhn. %: -4.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan