![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.61% |
Jun. 18, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.23% |
Jun. 17, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.45% |
Jun. 14, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.01% |
Jun. 13, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -1.29% |
Jun. 12, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 1.65% |
Jun. 11, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.30% |
Jun. 10, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.67% |
Jun. 07, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.19% |
Jun. 06, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.79% |
Jun. 05, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 1.14% |
Jun. 04, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.30% |
Jun. 03, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.19% |
Mei 31, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.08% |
Mei 30, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.08% |
Mei 29, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -1.06% |
Mei 28, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -1.04% |
Mei 27, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.11% |
Mei 24, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.41% |
Mei 23, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.19% |
Mei 22, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.49% |
Mei 21, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.22% |
Mei 20, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.30% |
Tertinggi: 27.030 | Terendah: 26.190 | Perbezaan: 0.840 | Purata: 26.589 | Prbhn. %: -1.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan