![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.46% |
Sep. 05, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.46% |
Sep. 04, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.91% |
Sep. 03, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.75% |
Sep. 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.15% |
Ogos 30, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.35% |
Ogos 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.96% |
Ogos 28, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
Ogos 27, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.25% |
Ogos 26, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.15% |
Ogos 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.82% |
Ogos 22, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Ogos 21, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.72% |
Ogos 20, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.05% |
Ogos 19, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 1.15% |
Ogos 16, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.10% |
Ogos 15, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.84% |
Ogos 14, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.39% |
Ogos 13, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.64% |
Ogos 12, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.05% |
Ogos 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.43% |
Ogos 08, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Ogos 07, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.98% |
Tertinggi: 19.960 | Terendah: 18.570 | Perbezaan: 1.390 | Purata: 19.376 | Prbhn. %: 5.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan