![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.13% |
Feb. 13, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.04% |
Feb. 12, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.14% |
Feb. 11, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.41% |
Feb. 10, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.55% |
Feb. 07, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.95% |
Feb. 06, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.18% |
Feb. 05, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Feb. 04, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.09% |
Feb. 03, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.85% |
Jan. 31, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.09% |
Jan. 30, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.91% |
Jan. 29, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.14% |
Jan. 28, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 1.24% |
Jan. 27, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.28% |
Jan. 24, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.09% |
Jan. 23, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.09% |
Jan. 22, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.69% |
Jan. 21, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.47% |
Jan. 20, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | 0.19% |
Jan. 17, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.80% |
Tertinggi: 22.330 | Terendah: 21.450 | Perbezaan: 0.880 | Purata: 21.966 | Prbhn. %: 4.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan