Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.78% |
Mei 02, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.44% |
Mei 01, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.73% |
Apr. 30, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.68% |
Apr. 29, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.29% |
Apr. 26, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.92% |
Apr. 25, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -1.43% |
Apr. 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.48% |
Apr. 23, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 1.79% |
Apr. 22, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.49% |
Apr. 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.63% |
Apr. 18, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.00% |
Apr. 17, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.43% |
Apr. 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -1.19% |
Apr. 15, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.33% |
Apr. 12, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.43% |
Apr. 11, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.00% |
Apr. 10, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.38% |
Apr. 09, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.38% |
Apr. 08, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.05% |
Apr. 05, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.42% |
Apr. 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.23% |
Tertinggi: 21.270 | Terendah: 20.450 | Perbezaan: 0.820 | Purata: 20.836 | Prbhn. %: -2.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan