Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
Mei 03, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.49% |
Mei 02, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
Mei 01, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.48% |
Apr. 30, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.21% |
Apr. 29, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.70% |
Apr. 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 1.05% |
Apr. 25, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.14% |
Apr. 24, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.63% |
Apr. 23, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 1.78% |
Apr. 22, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.29% |
Apr. 19, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.07% |
Apr. 18, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 1.02% |
Apr. 17, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.07% |
Apr. 16, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -1.51% |
Apr. 15, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Apr. 12, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.07% |
Apr. 11, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.43% |
Apr. 10, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.14% |
Apr. 09, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
Apr. 08, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.29% |
Tertinggi: 14.540 | Terendah: 13.740 | Perbezaan: 0.800 | Purata: 14.151 | Prbhn. %: 3.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan