
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.74% |
Mac 13, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.55% |
Mac 12, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.68% |
Mac 11, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -1.82% |
Mac 10, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.66% |
Mac 07, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.12% |
Mac 06, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.18% |
Mac 05, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.06% |
Mac 04, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -1.95% |
Mac 03, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Feb. 28, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.18% |
Feb. 27, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.53% |
Feb. 26, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.59% |
Feb. 25, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
Feb. 24, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.12% |
Feb. 21, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Feb. 20, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.35% |
Feb. 19, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.76% |
Feb. 18, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.18% |
Feb. 17, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.65% |
Tertinggi: 17.050 | Terendah: 16.180 | Perbezaan: 0.870 | Purata: 16.704 | Prbhn. %: -3.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan