Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.42% |
Jan. 02, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.66% |
Dis. 31, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
Dis. 30, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.29% |
Dis. 27, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.19% |
Dis. 26, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.52% |
Dis. 24, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.48% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.05% |
Dis. 20, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.24% |
Dis. 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -1.18% |
Dis. 18, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.05% |
Dis. 17, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.52% |
Dis. 16, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.05% |
Dis. 13, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.14% |
Dis. 12, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.51% |
Dis. 11, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.05% |
Dis. 10, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.46% |
Dis. 09, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Dis. 06, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.23% |
Dis. 05, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.46% |
Dis. 04, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.19% |
Tertinggi: 21.660 | Terendah: 20.870 | Perbezaan: 0.790 | Purata: 21.227 | Prbhn. %: -1.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan