![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.30% |
Feb. 13, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 1.02% |
Feb. 12, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.12% |
Feb. 11, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.24% |
Feb. 10, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.12% |
Feb. 07, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
Feb. 06, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.79% |
Feb. 05, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.49% |
Feb. 04, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.18% |
Feb. 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.85% |
Jan. 31, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Jan. 30, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.73% |
Jan. 29, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.37% |
Jan. 28, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.80% |
Jan. 27, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.31% |
Jan. 24, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.37% |
Jan. 23, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.31% |
Jan. 22, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.31% |
Jan. 21, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.37% |
Jan. 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Jan. 17, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.75% |
Jan. 16, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.76% |
Tertinggi: 16.860 | Terendah: 15.940 | Perbezaan: 0.920 | Purata: 16.422 | Prbhn. %: 6.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan