![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.35% |
Jun. 27, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | -0.45% |
Jun. 26, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.21% |
Jun. 25, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.24% |
Jun. 24, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.29% |
Jun. 21, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.61% |
Jun. 20, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.48% |
Jun. 19, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | 0.95% |
Jun. 18, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.76% |
Jun. 17, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.72% |
Jun. 14, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.13% |
Jun. 13, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.09% |
Jun. 12, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.66% |
Jun. 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.74% |
Jun. 10, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.38% |
Jun. 07, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -1.50% |
Jun. 06, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.53% |
Jun. 05, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | 1.53% |
Jun. 04, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -1.69% |
Jun. 03, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 1.43% |
Mei 31, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.93% |
Mei 30, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.92% |
Tertinggi: 15.991 | Terendah: 15.472 | Perbezaan: 0.518 | Purata: 15.724 | Prbhn. %: 0.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan