![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.44% |
Jun. 18, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.08% |
Jun. 17, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | -0.24% |
Jun. 14, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.34% |
Jun. 13, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | -0.88% |
Jun. 12, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.14% |
Jun. 11, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | -0.84% |
Jun. 10, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | 0.18% |
Jun. 07, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.95% |
Jun. 06, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.22% |
Jun. 05, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.68% |
Jun. 04, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | -0.44% |
Jun. 03, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -0.63% |
Mei 31, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.96% |
Mei 30, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.89% |
Mei 29, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | -1.51% |
Mei 28, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | -0.60% |
Mei 27, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.09% |
Mei 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.48% |
Mei 23, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.63% |
Mei 22, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.49% |
Mei 21, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.06% |
Tertinggi: 22.222 | Terendah: 21.286 | Perbezaan: 0.936 | Purata: 21.794 | Prbhn. %: -4.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan