![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | -0.34% |
Jun. 13, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.88% |
Jun. 12, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.14% |
Jun. 11, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | -0.85% |
Jun. 10, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | 0.17% |
Jun. 07, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | -0.96% |
Jun. 06, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.22% |
Jun. 05, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.68% |
Jun. 04, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.44% |
Jun. 03, 2024 | 21.786 | 21.786 | 21.786 | 21.786 | -0.64% |
Mei 31, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 1.05% |
Mei 30, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | 0.89% |
Mei 29, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -1.52% |
Mei 28, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.61% |
Mei 27, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 0.08% |
Mei 24, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 0.48% |
Mei 23, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | -0.64% |
Mei 22, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | -0.49% |
Mei 21, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | 0.05% |
Mei 17, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.53% |
Mei 16, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.10% |
Tertinggi: 22.097 | Terendah: 21.297 | Perbezaan: 0.800 | Purata: 21.773 | Prbhn. %: -2.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan