Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.17% |
Jun. 24, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.11% |
Jun. 21, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | -0.24% |
Jun. 20, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.17% |
Jun. 19, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | -0.04% |
Jun. 18, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | 0.32% |
Jun. 17, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | 0.24% |
Jun. 14, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | -0.35% |
Jun. 13, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.43% |
Jun. 12, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | 0.67% |
Jun. 11, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | -0.44% |
Jun. 10, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | 0.22% |
Jun. 07, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | -0.36% |
Jun. 06, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | 0.10% |
Jun. 05, 2024 | 24.408 | 24.408 | 24.408 | 24.408 | 1.13% |
Jun. 04, 2024 | 24.136 | 24.136 | 24.136 | 24.136 | -0.21% |
Jun. 03, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | 0.29% |
Mei 31, 2024 | 24.117 | 24.117 | 24.117 | 24.117 | 0.31% |
Mei 30, 2024 | 24.042 | 24.042 | 24.042 | 24.042 | -0.11% |
Mei 29, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | -0.89% |
Mei 28, 2024 | 24.286 | 24.286 | 24.286 | 24.286 | -0.22% |
Mei 27, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | 0.04% |
Tertinggi: 24.454 | Terendah: 24.042 | Perbezaan: 0.412 | Purata: 24.298 | Prbhn. %: 0.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan