![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -0.20% |
Jun. 20, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.20% |
Jun. 19, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.04% |
Jun. 18, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | 0.34% |
Jun. 17, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | 0.14% |
Jun. 14, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | -0.20% |
Jun. 13, 2024 | 20.062 | 20.062 | 20.062 | 20.062 | -0.25% |
Jun. 12, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.64% |
Jun. 11, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.31% |
Jun. 10, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.07% |
Jun. 07, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -0.41% |
Jun. 06, 2024 | 20.113 | 20.113 | 20.113 | 20.113 | 0.07% |
Jun. 05, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.97% |
Jun. 04, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | -0.06% |
Jun. 03, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.38% |
Mei 31, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | 0.34% |
Mei 30, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | -0.01% |
Mei 29, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.83% |
Mei 28, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | -0.25% |
Mei 27, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.04% |
Mei 24, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | 0.25% |
Tertinggi: 20.117 | Terendah: 19.775 | Perbezaan: 0.342 | Purata: 19.999 | Prbhn. %: 0.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan