![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -0.21% |
Jun. 20, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.20% |
Jun. 19, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.04% |
Jun. 18, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.34% |
Jun. 17, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.13% |
Jun. 14, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Jun. 13, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.25% |
Jun. 12, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.64% |
Jun. 11, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | -0.31% |
Jun. 10, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 0.06% |
Jun. 07, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | -0.41% |
Jun. 06, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.07% |
Jun. 05, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.97% |
Jun. 04, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | -0.06% |
Jun. 03, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.37% |
Mei 31, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.33% |
Mei 30, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | -0.01% |
Mei 29, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | -0.83% |
Mei 28, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.26% |
Mei 27, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | 0.03% |
Mei 24, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | 0.25% |
Mei 23, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.24% |
Tertinggi: 19.523 | Terendah: 19.199 | Perbezaan: 0.323 | Purata: 19.409 | Prbhn. %: 0.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan