![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | -0.21% |
Jun. 25, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.08% |
Jun. 24, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.07% |
Jun. 21, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.19% |
Jun. 20, 2024 | 17.467 | 17.467 | 17.467 | 17.467 | -0.21% |
Jun. 19, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.04% |
Jun. 18, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.35% |
Jun. 17, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.07% |
Jun. 14, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.13% |
Jun. 13, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -0.17% |
Jun. 12, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.63% |
Jun. 11, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.25% |
Jun. 10, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | -0.01% |
Jun. 07, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.43% |
Jun. 06, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.05% |
Jun. 05, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.88% |
Jun. 04, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.02% |
Jun. 03, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 0.42% |
Mei 31, 2024 | 17.265 | 17.265 | 17.265 | 17.265 | 0.34% |
Mei 30, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.03% |
Mei 29, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.80% |
Mei 28, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.27% |
Mei 27, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.02% |
Tertinggi: 17.510 | Terendah: 17.200 | Perbezaan: 0.310 | Purata: 17.407 | Prbhn. %: 0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan