![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | -0.03% |
Feb. 13, 2025 | 18.462 | 18.462 | 18.462 | 18.462 | 0.41% |
Feb. 12, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | -0.25% |
Feb. 11, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | -0.15% |
Feb. 10, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 0.52% |
Feb. 07, 2025 | 18.365 | 18.365 | 18.365 | 18.365 | -0.74% |
Feb. 06, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.13% |
Feb. 05, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | 0.50% |
Feb. 04, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | -0.34% |
Feb. 03, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.09% |
Jan. 31, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | -0.20% |
Jan. 30, 2025 | 18.505 | 18.505 | 18.505 | 18.505 | 0.98% |
Jan. 29, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.10% |
Jan. 28, 2025 | 18.307 | 18.307 | 18.307 | 18.307 | 0.32% |
Jan. 27, 2025 | 18.249 | 18.249 | 18.249 | 18.249 | -0.53% |
Jan. 24, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | 0.17% |
Jan. 23, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | 0.21% |
Jan. 22, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.28% |
Jan. 21, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.50% |
Jan. 20, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | -0.06% |
Jan. 17, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.76% |
Tertinggi: 18.505 | Terendah: 18.136 | Perbezaan: 0.368 | Purata: 18.366 | Prbhn. %: 2.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan