![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -1.92% |
Jun. 26, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.37% |
Jun. 25, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.52% |
Jun. 24, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.82% |
Jun. 21, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.88% |
Jun. 20, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -1.31% |
Jun. 19, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.96% |
Jun. 18, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | -0.58% |
Jun. 17, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun. 14, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun. 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun. 12, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.65% |
Jun. 11, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -1.22% |
Jun. 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.94% |
Jun. 07, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.65% |
Jun. 06, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.22% |
Jun. 05, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.65% |
Jun. 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 1.17% |
Jun. 03, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.07% |
Mei 31, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -2.15% |
Mei 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
Mei 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.85% |
Mei 28, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.99% |
Tertinggi: 14.050 | Terendah: 13.270 | Perbezaan: 0.780 | Purata: 13.718 | Prbhn. %: -6.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan