![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Jun. 27, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -1.68% |
Jun. 26, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
Jun. 25, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.65% |
Jun. 24, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.12% |
Jun. 21, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -1.02% |
Jun. 20, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -1.73% |
Jun. 19, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 1.11% |
Jun. 18, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.46% |
Jun. 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.28% |
Jun. 14, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.55% |
Jun. 13, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.82% |
Jun. 12, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.27% |
Jun. 11, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -1.26% |
Jun. 10, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Jun. 07, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -1.33% |
Jun. 06, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.00% |
Jun. 05, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.54% |
Jun. 04, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.99% |
Jun. 03, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.45% |
Mei 31, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -2.04% |
Mei 30, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.63% |
Mei 29, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -1.50% |
Tertinggi: 11.250 | Terendah: 10.520 | Perbezaan: 0.730 | Purata: 10.943 | Prbhn. %: -7.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan