![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 2.15% |
Feb. 13, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.06% |
Feb. 12, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 1.21% |
Feb. 11, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
Feb. 10, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.97% |
Feb. 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.75% |
Feb. 06, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 1.65% |
Feb. 05, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | -2.84% |
Feb. 04, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 1.32% |
Feb. 03, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.06% |
Jan. 31, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.44% |
Jan. 30, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 1.33% |
Jan. 29, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 2.33% |
Jan. 28, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.26% |
Jan. 27, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.37% |
Jan. 24, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 1.46% |
Jan. 23, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.53% |
Jan. 22, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.72% |
Jan. 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -2.31% |
Jan. 20, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.90% |
Jan. 17, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 2.04% |
Tertinggi: 17.090 | Terendah: 15.060 | Perbezaan: 2.030 | Purata: 15.917 | Prbhn. %: 12.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan