![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.30% |
Jun. 27, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.95% |
Jun. 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.36% |
Jun. 25, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.53% |
Jun. 24, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.83% |
Jun. 21, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.88% |
Jun. 20, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -1.34% |
Jun. 19, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.94% |
Jun. 18, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.58% |
Jun. 17, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.06% |
Jun. 14, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Jun. 13, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Jun. 12, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.69% |
Jun. 11, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -1.14% |
Jun. 10, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.92% |
Jun. 07, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.63% |
Jun. 06, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.23% |
Jun. 05, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.63% |
Jun. 04, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 1.17% |
Jun. 03, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Mei 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -2.11% |
Mei 30, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Mei 29, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.80% |
Tertinggi: 17.520 | Terendah: 16.560 | Perbezaan: 0.960 | Purata: 17.138 | Prbhn. %: -5.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan