![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | -0.77% |
Jun. 27, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.61% |
Jun. 26, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.06% |
Jun. 25, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.68% |
Jun. 24, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 1.71% |
Jun. 21, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | -0.18% |
Jun. 20, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.28% |
Jun. 19, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.46% |
Jun. 18, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.22% |
Jun. 17, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.18% |
Jun. 14, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.39% |
Jun. 13, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | -0.76% |
Jun. 12, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.13% |
Jun. 11, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | -0.81% |
Jun. 10, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.76% |
Jun. 07, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -1.05% |
Jun. 06, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 0.51% |
Jun. 05, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 1.32% |
Jun. 04, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | -0.90% |
Jun. 03, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | -0.65% |
Tertinggi: 17.797 | Terendah: 17.270 | Perbezaan: 0.527 | Purata: 17.509 | Prbhn. %: -1.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan