Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.06% |
Mei 07, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.22% |
Mei 06, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | 1.47% |
Mei 03, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | 0.68% |
Mei 02, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.48% |
Mei 01, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 0.24% |
Apr. 30, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | -2.05% |
Apr. 29, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.18% |
Apr. 26, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.35% |
Apr. 25, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.14% |
Apr. 24, 2024 | 15.477 | 15.477 | 15.477 | 15.477 | -0.69% |
Apr. 23, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.62% |
Apr. 22, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.13% |
Apr. 19, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.23% |
Apr. 18, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.13% |
Apr. 17, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | -0.12% |
Apr. 16, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | -0.21% |
Apr. 15, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | -0.57% |
Apr. 12, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.97% |
Apr. 11, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | -0.33% |
Apr. 10, 2024 | 15.758 | 15.758 | 15.758 | 15.758 | -0.52% |
Tertinggi: 15.758 | Terendah: 15.262 | Perbezaan: 0.496 | Purata: 15.524 | Prbhn. %: -0.693 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan