![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.33% |
Jun. 24, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 1.25% |
Jun. 21, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.25% |
Jun. 20, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | 0.32% |
Jun. 19, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.40% |
Jun. 18, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.04% |
Jun. 17, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.18% |
Jun. 14, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.21% |
Jun. 13, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | -1.10% |
Jun. 12, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.54% |
Jun. 11, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.83% |
Jun. 10, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.37% |
Jun. 07, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -1.14% |
Jun. 06, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.54% |
Jun. 05, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.72% |
Jun. 04, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.78% |
Jun. 03, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | -0.71% |
Mei 31, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.35% |
Mei 30, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.95% |
Mei 29, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -1.66% |
Mei 28, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | -0.33% |
Mei 27, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.26% |
Tertinggi: 12.687 | Terendah: 12.204 | Perbezaan: 0.483 | Purata: 12.409 | Prbhn. %: -2.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan