![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.16% |
Jun. 20, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.16% |
Jun. 19, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.12% |
Jun. 18, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.25% |
Jun. 17, 2024 | 15.874 | 15.874 | 15.874 | 15.874 | 0.03% |
Jun. 14, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.12% |
Jun. 13, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.15% |
Jun. 12, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.43% |
Jun. 11, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.31% |
Jun. 10, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.19% |
Jun. 07, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.42% |
Jun. 06, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.02% |
Jun. 05, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.88% |
Jun. 04, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.07% |
Jun. 03, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.11% |
Mei 31, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.15% |
Mei 30, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.08% |
Mei 29, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -1.39% |
Mei 28, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | -0.19% |
Mei 27, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.04% |
Mei 24, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.25% |
Mei 23, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.26% |
Tertinggi: 16.056 | Terendah: 15.785 | Perbezaan: 0.271 | Purata: 15.894 | Prbhn. %: -1.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan