
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.02% |
Mac 04, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | -0.48% |
Mac 03, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.18% |
Feb. 28, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | 0.11% |
Feb. 27, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | -0.13% |
Feb. 26, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.35% |
Feb. 25, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.37% |
Feb. 24, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.06% |
Feb. 21, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | -0.23% |
Feb. 20, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -0.37% |
Feb. 19, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | 0.01% |
Feb. 18, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.48% |
Mac 05, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.02% |
Mac 04, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | -0.48% |
Mac 03, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.18% |
Feb. 28, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | 0.11% |
Feb. 27, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | -0.13% |
Feb. 26, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.35% |
Feb. 25, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.37% |
Feb. 24, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.06% |
Feb. 21, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | -0.23% |
Feb. 20, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -0.37% |
Feb. 19, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | 0.01% |
Feb. 18, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.14% |
Feb. 14, 2025 | 14.015 | 14.015 | 14.015 | 14.015 | -0.09% |
Feb. 13, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 0.28% |
Feb. 12, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.25% |
Feb. 11, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | -0.21% |
Feb. 10, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.46% |
Feb. 07, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.52% |
Tertinggi: 14.060 | Terendah: 13.953 | Perbezaan: 0.107 | Purata: 14.010 | Prbhn. %: -0.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan