Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.20% |
Jun. 26, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.46% |
Jun. 25, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | -0.06% |
Jun. 24, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.44% |
Jun. 21, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.20% |
Jun. 20, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -0.01% |
Jun. 19, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.02% |
Jun. 18, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.30% |
Jun. 17, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | 0.05% |
Jun. 14, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.03% |
Jun. 13, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.12% |
Jun. 12, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.61% |
Jun. 11, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.11% |
Jun. 10, 2024 | 13.465 | 13.465 | 13.465 | 13.465 | 0.05% |
Jun. 07, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.99% |
Jun. 06, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.14% |
Jun. 05, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.59% |
Jun. 04, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.24% |
Jun. 03, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.17% |
Mei 31, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.60% |
Mei 30, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.33% |
Mei 29, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -1.50% |
Tertinggi: 13.592 | Terendah: 13.379 | Perbezaan: 0.212 | Purata: 13.517 | Prbhn. %: -0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan