Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.10% |
Mei 15, 2024 | 14.029 | 14.029 | 14.029 | 14.029 | 0.84% |
Mei 14, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.30% |
Mei 13, 2024 | 13.871 | 13.871 | 13.871 | 13.871 | -0.01% |
Mei 10, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | -0.12% |
Mei 09, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 0.47% |
Mei 08, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.16% |
Mei 07, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.09% |
Mei 06, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.71% |
Mei 03, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.65% |
Mei 02, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.90% |
Mei 01, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.12% |
Apr. 30, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | -1.24% |
Apr. 29, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.31% |
Apr. 26, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.36% |
Apr. 25, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.02% |
Apr. 24, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | -0.36% |
Apr. 23, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.62% |
Apr. 22, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.41% |
Apr. 19, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.07% |
Apr. 18, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.08% |
Apr. 17, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.17% |
Tertinggi: 14.029 | Terendah: 13.528 | Perbezaan: 0.501 | Purata: 13.732 | Prbhn. %: 3.626 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan