Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Okt. 21, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
Okt. 18, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
Okt. 17, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | -0.80% |
Okt. 16, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
Okt. 15, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
Okt. 14, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Okt. 11, 2019 | 16.42 | 16.42 | 16.42 | 16.42 | -1.14% |
Okt. 10, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
Okt. 09, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
Okt. 08, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
Okt. 07, 2019 | 16.72 | 16.72 | 16.72 | 16.72 | 1.64% |
Okt. 04, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
Okt. 03, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
Okt. 02, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | -1.88% |
Okt. 01, 2019 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
Sep. 30, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
Sep. 27, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
Sep. 26, 2019 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
Sep. 25, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | -0.88% |
Sep. 24, 2019 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
Sep. 23, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
Sep. 20, 2019 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
Sep. 19, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
Sep. 18, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
Sep. 17, 2019 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
Sep. 16, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
Sep. 13, 2019 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% |
Sep. 12, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 1.28% |
Sep. 11, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 6.26% |
Tertinggi: 17.36 | Terendah: 16.01 | Perbezaan: 1.35 | Purata: 16.73 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan