Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -0.64% |
Jan. 06, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | 0.24% |
Jan. 03, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.15% |
Jan. 02, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 1.29% |
Dis. 31, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.43% |
Dis. 30, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | -0.06% |
Dis. 27, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.98% |
Dis. 26, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.15% |
Dis. 24, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 1.02% |
Dis. 23, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.62% |
Dis. 20, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.56% |
Dis. 19, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | -1.61% |
Dis. 18, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.24% |
Dis. 17, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -1.03% |
Dis. 16, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.48% |
Dis. 13, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.45% |
Dis. 12, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.12% |
Dis. 11, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.03% |
Dis. 10, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.03% |
Dis. 09, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.39% |
Tertinggi: 33.430 | Terendah: 32.270 | Perbezaan: 1.160 | Purata: 32.809 | Prbhn. %: -2.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan