Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.61% |
Apr. 30, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.47% |
Apr. 29, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.07% |
Apr. 26, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Apr. 25, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.14% |
Apr. 24, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.81% |
Apr. 23, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.68% |
Apr. 22, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.34% |
Apr. 19, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Apr. 18, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.41% |
Apr. 17, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Apr. 16, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.21% |
Apr. 15, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.20% |
Apr. 12, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.13% |
Apr. 11, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Apr. 10, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Apr. 09, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
Apr. 08, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Apr. 05, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.67% |
Apr. 04, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Apr. 03, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.00% |
Apr. 02, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.32% |
Tertinggi: 14.990 | Terendah: 14.630 | Perbezaan: 0.360 | Purata: 14.815 | Prbhn. %: -3.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan