Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | -1.30% |
Dis. 16, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.85% |
Dis. 13, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | 0.07% |
Dis. 12, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.31% |
Dis. 11, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | -0.06% |
Dis. 10, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.33% |
Dis. 09, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.60% |
Dis. 06, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.00% |
Dis. 05, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -0.53% |
Dis. 04, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.24% |
Dis. 03, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.72% |
Dis. 02, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.36% |
Nov. 29, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.20% |
Nov. 28, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | -0.29% |
Nov. 27, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -0.73% |
Nov. 26, 2024 | 5.614 | 5.614 | 5.614 | 5.614 | -0.25% |
Nov. 25, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 0.66% |
Nov. 22, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 1.30% |
Nov. 21, 2024 | 5.519 | 5.519 | 5.519 | 5.519 | 1.88% |
Nov. 20, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.11% |
Nov. 19, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | -0.51% |
Nov. 18, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.24% |
Tertinggi: 5.628 | Terendah: 5.317 | Perbezaan: 0.311 | Purata: 5.483 | Prbhn. %: -2.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan