Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 1.03% |
Dis. 23, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.64% |
Dis. 20, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.55% |
Dis. 19, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -1.60% |
Dis. 18, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.23% |
Dis. 17, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -1.01% |
Dis. 16, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.51% |
Dis. 13, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.44% |
Dis. 12, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | -0.13% |
Dis. 11, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.04% |
Dis. 10, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | 0.02% |
Dis. 09, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.38% |
Dis. 06, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.02% |
Dis. 05, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.59% |
Dis. 04, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.04% |
Dis. 03, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | -0.74% |
Dis. 02, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -0.24% |
Nov. 29, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.33% |
Nov. 28, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.00% |
Nov. 27, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.56% |
Nov. 26, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.35% |
Nov. 25, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.19% |
Tertinggi: 46.250 | Terendah: 43.500 | Perbezaan: 2.750 | Purata: 45.010 | Prbhn. %: -4.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan