Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.86% |
Dis. 23, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.81% |
Dis. 20, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.21% |
Dis. 19, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -2.70% |
Dis. 18, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.13% |
Dis. 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.04% |
Dis. 16, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.37% |
Dis. 13, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Dis. 12, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.08% |
Dis. 11, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% |
Dis. 10, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.53% |
Dis. 09, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.29% |
Dis. 06, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.08% |
Dis. 05, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.20% |
Dis. 04, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.00% |
Dis. 03, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.37% |
Dis. 02, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.85% |
Nov. 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.28% |
Nov. 28, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.20% |
Nov. 27, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.32% |
Nov. 26, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.32% |
Nov. 25, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.90% |
Tertinggi: 24.820 | Terendah: 23.070 | Perbezaan: 1.750 | Purata: 24.183 | Prbhn. %: -4.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan