Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2020 | 20.640 | 20.640 | 20.640 | 20.640 | 1.62% |
Okt. 15, 2020 | 20.310 | 20.310 | 20.310 | 20.310 | -2.82% |
Okt. 14, 2020 | 20.900 | 20.900 | 20.900 | 20.900 | 0.14% |
Okt. 13, 2020 | 20.870 | 20.870 | 20.870 | 20.870 | -1.28% |
Okt. 12, 2020 | 21.140 | 21.140 | 21.140 | 21.140 | 0.38% |
Okt. 09, 2020 | 21.060 | 21.060 | 21.060 | 21.060 | 1.10% |
Okt. 08, 2020 | 20.830 | 20.830 | 20.830 | 20.830 | 0.87% |
Okt. 07, 2020 | 20.650 | 20.650 | 20.650 | 20.650 | 0.19% |
Okt. 06, 2020 | 20.610 | 20.610 | 20.610 | 20.610 | -0.67% |
Okt. 05, 2020 | 20.750 | 20.750 | 20.750 | 20.750 | 1.57% |
Okt. 02, 2020 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Okt. 01, 2020 | 20.430 | 20.430 | 20.430 | 20.430 | 0.25% |
Sep. 30, 2020 | 20.380 | 20.380 | 20.380 | 20.380 | -0.15% |
Sep. 29, 2020 | 20.410 | 20.410 | 20.410 | 20.410 | -0.29% |
Sep. 28, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 2.25% |
Sep. 25, 2020 | 20.020 | 20.020 | 20.020 | 20.020 | -0.05% |
Sep. 24, 2020 | 20.030 | 20.030 | 20.030 | 20.030 | -0.10% |
Sep. 23, 2020 | 20.050 | 20.050 | 20.050 | 20.050 | -0.55% |
Sep. 22, 2020 | 20.160 | 20.160 | 20.160 | 20.160 | -0.35% |
Sep. 21, 2020 | 20.230 | 20.230 | 20.230 | 20.230 | -3.39% |
Sep. 18, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | -0.99% |
Sep. 17, 2020 | 21.150 | 21.150 | 21.150 | 21.150 | -0.14% |
Sep. 16, 2020 | 21.180 | 21.180 | 21.180 | 21.180 | 0.24% |
Sep. 15, 2020 | 21.130 | 21.130 | 21.130 | 21.130 | 0.86% |
Sep. 14, 2020 | 20.950 | 20.950 | 20.950 | 20.950 | 0.24% |
Sep. 11, 2020 | 20.900 | 20.900 | 20.900 | 20.900 | 0.53% |
Sep. 10, 2020 | 20.790 | 20.790 | 20.790 | 20.790 | -1.28% |
Sep. 09, 2020 | 21.060 | 21.060 | 21.060 | 21.060 | 1.99% |
Sep. 08, 2020 | 20.650 | 20.650 | 20.650 | 20.650 | -0.82% |
Sep. 04, 2020 | 20.820 | 20.820 | 20.820 | 20.820 | 0.87% |
Tertinggi: 21.180 | Terendah: 20.020 | Perbezaan: 1.160 | Purata: 20.665 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan